Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 204.75 209.9 199.5 204.35 280.67 Thousand
11 Jun, 2024 207.8 207.8 198.05 200.65 124.49 Thousand
10 Jun, 2024 203.0 209.9 196.95 202.95 284.76 Thousand
07 Jun, 2024 203.5 203.5 198.0 198.8 163.59 Thousand
06 Jun, 2024 195.95 198.0 193.15 197.6 208.08 Thousand
05 Jun, 2024 185.35 189.95 179.5 188.3 128.1 Thousand
04 Jun, 2024 193.2 197.85 182.0 185.3 308.96 Thousand
03 Jun, 2024 206.95 207.0 192.35 194.9 211.72 Thousand
31 May, 2024 193.35 206.9 190.05 197.25 341.78 Thousand
30 May, 2024 191.25 194.7 189.55 190.5 85.97 Thousand