Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 57.97

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 31.53 31.53 31.53 31.53 14.72 Thousand
01 Jan, 2024 32.17 32.17 32.17 32.17 33.99 Thousand
31 Dec, 2023 160.85 160.85 160.85 160.85 6799.00
29 Dec, 2023 32.82 32.82 32.82 32.82 20.31 Thousand
28 Dec, 2023 34.41 34.41 33.02 33.49 185.19 Thousand
27 Dec, 2023 34.41 34.41 34.41 34.41 312.22 Thousand
26 Dec, 2023 32.78 32.78 32.78 32.78 79.2 Thousand
25 Dec, 2023 32.78 32.78 32.78 32.78 15.84 Thousand
22 Dec, 2023 29.74 31.22 29.45 31.22 81.52 Thousand
21 Dec, 2023 29.0 29.98 28.6 29.74 55.56 Thousand