Premier Polyfilm Ltd. (PREMIERPOL.NS)

INR 62.31

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 106.65 111.95 106.65 111.95 38.47 Thousand
04 Oct, 2023 105.85 107.95 102.7 106.65 28.2 Thousand
03 Oct, 2023 104.0 106.5 100.0 106.0 15.97 Thousand
02 Oct, 2023 104.0 106.5 100.0 106.0 14.05 Thousand
29 Sep, 2023 102.0 103.9 102.0 102.5 4108.00
28 Sep, 2023 102.0 103.95 100.25 100.95 10.17 Thousand
27 Sep, 2023 100.0 104.0 100.0 102.0 10.17 Thousand
26 Sep, 2023 100.0 104.0 100.0 102.9 9868.00
25 Sep, 2023 102.0 104.3 101.1 102.1 10.18 Thousand
24 Sep, 2023 102.0 104.3 101.1 102.1 10.18 Thousand