Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 197.0 | 197.0 | 185.5 | 187.75 | 122.76 Thousand |
| 23 Feb, 2024 | 194.0 | 196.0 | 188.9 | 193.7 | 162.97 Thousand |
| 22 Feb, 2024 | 187.95 | 195.0 | 185.05 | 191.0 | 196.07 Thousand |
| 21 Feb, 2024 | 199.9 | 199.9 | 184.5 | 187.15 | 461.69 Thousand |
| 20 Feb, 2024 | 214.1 | 229.9 | 193.5 | 197.6 | 3.26 Million |
| 19 Feb, 2024 | 181.0 | 202.85 | 181.0 | 202.85 | 1.41 Million |
| 16 Feb, 2024 | 166.0 | 169.3 | 162.1 | 169.05 | 74.83 Thousand |
| 15 Feb, 2024 | 155.2 | 161.45 | 155.2 | 161.25 | 44.48 Thousand |
| 14 Feb, 2024 | 158.8 | 158.8 | 150.55 | 153.8 | 76 Thousand |
| 13 Feb, 2024 | 148.1 | 156.45 | 142.05 | 155.6 | 66.74 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE