Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 153.1 | 154.85 | 153.1 | 153.1 | 42.66 Thousand |
| 10 Jan, 2024 | 154.85 | 155.95 | 154.85 | 154.85 | 16.74 Thousand |
| 09 Jan, 2024 | 155.0 | 155.45 | 155.0 | 155.0 | 33.34 Thousand |
| 08 Jan, 2024 | 155.45 | 155.45 | 152.45 | 155.45 | 45.25 Thousand |
| 05 Jan, 2024 | 152.45 | 154.0 | 152.0 | 152.45 | 28.15 Thousand |
| 04 Jan, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 28.06 Thousand |
| 03 Jan, 2024 | 154.5 | 155.0 | 154.5 | 154.5 | 47.3 Thousand |
| 02 Jan, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 14.72 Thousand |
| 01 Jan, 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 33.99 Thousand |
| 29 Dec, 2023 | 164.1 | 164.1 | 164.1 | 164.1 | 20.31 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE