Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 102.0 103.95 100.25 100.95 50.89 Thousand
27 Sep, 2023 100.0 104.0 100.0 102.0 42.62 Thousand
26 Sep, 2023 100.0 104.0 100.0 102.9 49.34 Thousand
25 Sep, 2023 102.0 104.3 101.1 102.1 50.91 Thousand
22 Sep, 2023 103.85 104.45 102.45 103.85 25.12 Thousand
21 Sep, 2023 102.45 104.5 102.45 102.45 13.76 Thousand
20 Sep, 2023 104.5 105.0 104.45 104.5 7815.00
18 Sep, 2023 105.1 105.1 103.05 105.1 21.19 Thousand
15 Sep, 2023 103.05 104.3 103.05 103.05 11.48 Thousand
14 Sep, 2023 104.0 104.0 104.0 104.0 27.4 Thousand