Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 111.2 111.2 109.85 111.2 55.37 Thousand
29 Aug, 2023 109.05 109.05 108.5 109.05 71.07 Thousand
28 Aug, 2023 110.5 110.5 110.5 110.5 21.91 Thousand
25 Aug, 2023 112.75 112.75 112.75 112.75 27.33 Thousand
24 Aug, 2023 115.05 115.05 115.05 115.05 20.77 Thousand
23 Aug, 2023 117.4 117.4 117.4 117.4 11.59 Thousand
22 Aug, 2023 119.8 119.8 119.8 119.8 23.25 Thousand
21 Aug, 2023 130.0 130.0 119.25 122.25 208.23 Thousand
18 Aug, 2023 125.1 125.15 121.55 125.15 106.56 Thousand
17 Aug, 2023 114.95 119.25 114.5 119.2 230.66 Thousand