Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 107.95 111.5 106.7 107.55 105.25 Thousand
31 Jul, 2023 104.3 106.9 104.3 106.9 85.57 Thousand
28 Jul, 2023 101.8 104.0 100.55 101.85 77.3 Thousand
27 Jul, 2023 101.1 103.9 100.0 101.65 61.04 Thousand
26 Jul, 2023 103.05 106.0 100.25 101.8 90.74 Thousand
25 Jul, 2023 100.0 105.0 98.0 103.9 141.45 Thousand
24 Jul, 2023 106.6 106.6 99.1 100.0 131.66 Thousand
21 Jul, 2023 103.3 106.9 100.0 103.65 80.64 Thousand
20 Jul, 2023 106.5 106.5 102.4 103.05 87.19 Thousand
19 Jul, 2023 109.95 109.95 103.0 104.9 104.23 Thousand