Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 109.5 | 112.5 | 105.0 | 106.4 | 87.97 Thousand |
| 17 Jul, 2023 | 110.0 | 112.0 | 107.05 | 109.5 | 193.53 Thousand |
| 14 Jul, 2023 | 108.0 | 108.0 | 102.4 | 106.9 | 149.78 Thousand |
| 13 Jul, 2023 | 114.95 | 115.0 | 107.75 | 107.75 | 165.5 Thousand |
| 12 Jul, 2023 | 116.4 | 118.85 | 110.5 | 113.4 | 168.96 Thousand |
| 11 Jul, 2023 | 116.4 | 116.4 | 112.0 | 116.25 | 529.65 Thousand |
| 10 Jul, 2023 | 110.0 | 110.9 | 108.0 | 110.9 | 287.98 Thousand |
| 07 Jul, 2023 | 107.75 | 109.95 | 104.1 | 105.65 | 145.79 Thousand |
| 06 Jul, 2023 | 108.0 | 108.0 | 104.0 | 105.15 | 166.12 Thousand |
| 05 Jul, 2023 | 108.75 | 108.75 | 105.0 | 105.75 | 370.78 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE