Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 5.25 | 5.75 | 5.25 | 5.45 | 43.55 Thousand |
| 11 Feb, 2022 | 5.5 | 5.9 | 5.45 | 5.5 | 42.88 Thousand |
| 10 Feb, 2022 | 5.7 | 6.2 | 5.7 | 5.7 | 64 Thousand |
| 09 Feb, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 38.1 Thousand |
| 08 Feb, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 37.77 Thousand |
| 07 Feb, 2022 | 6.55 | 7.0 | 6.55 | 6.55 | 114.29 Thousand |
| 04 Feb, 2022 | 7.5 | 7.5 | 6.85 | 6.85 | 108.7 Thousand |
| 03 Feb, 2022 | 6.6 | 7.2 | 6.6 | 7.2 | 333.45 Thousand |
| 02 Feb, 2022 | 6.95 | 7.15 | 6.9 | 6.9 | 62.78 Thousand |
| 01 Feb, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 64.18 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN