Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 6.55 | 6.55 | 6.1 | 6.35 | 22.27 Thousand |
| 25 Feb, 2022 | 6.65 | 6.65 | 6.05 | 6.4 | 18.94 Thousand |
| 24 Feb, 2022 | 6.45 | 6.7 | 6.35 | 6.35 | 20.84 Thousand |
| 23 Feb, 2022 | 6.7 | 6.8 | 6.5 | 6.65 | 30.18 Thousand |
| 22 Feb, 2022 | 7.1 | 7.1 | 6.5 | 6.7 | 84.32 Thousand |
| 21 Feb, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 12.92 Thousand |
| 18 Feb, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 4868.00 |
| 17 Feb, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 3224.00 |
| 16 Feb, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 5076.00 |
| 15 Feb, 2022 | 5.6 | 5.7 | 5.5 | 5.7 | 28.42 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN