Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.55 | 3.6 | 3.4 | 3.6 | 53.9 Thousand |
| 12 Oct, 2023 | 3.25 | 3.55 | 3.25 | 3.45 | 34.48 Thousand |
| 11 Oct, 2023 | 3.5 | 3.6 | 3.35 | 3.4 | 17.12 Thousand |
| 10 Oct, 2023 | 3.7 | 3.7 | 3.45 | 3.5 | 15.5 Thousand |
| 09 Oct, 2023 | 3.65 | 3.65 | 3.35 | 3.55 | 97.09 Thousand |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.35 | 3.5 | 44.79 Thousand |
| 05 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 34.4 Thousand |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 4504.00 |
| 03 Oct, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 7128.00 |
| 29 Sep, 2023 | 2.85 | 2.95 | 2.7 | 2.95 | 21.29 Thousand |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN