Premier Limited (PREMIER.NS)

INR 3.06

(-4.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.2 4.2 4.2 4.2 -
01 Nov, 2023 4.2 4.2 4.2 4.2 -
31 Oct, 2023 4.2 4.2 4.2 4.2 -
30 Oct, 2023 4.2 4.2 4.2 4.2 10.00
27 Oct, 2023 4.4 4.4 4.4 4.4 -
26 Oct, 2023 4.4 4.4 4.4 4.4 -
25 Oct, 2023 4.4 4.4 4.4 4.4 -
23 Oct, 2023 4.4 4.4 4.4 4.4 -
20 Oct, 2023 4.4 4.4 4.4 4.4 32.44 Thousand
19 Oct, 2023 4.2 4.2 4.0 4.2 32.71 Thousand