Premier Limited (PREMIER.NS)

INR 3.06

(-4.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.0 4.0 4.0 4.0 -
16 Nov, 2023 4.0 4.0 4.0 4.0 -
15 Nov, 2023 4.0 4.0 4.0 4.0 -
13 Nov, 2023 4.0 4.0 4.0 4.0 330.00
10 Nov, 2023 4.2 4.2 4.2 4.2 -
09 Nov, 2023 4.2 4.2 4.2 4.2 -
08 Nov, 2023 4.2 4.2 4.2 4.2 -
07 Nov, 2023 4.2 4.2 4.2 4.2 -
06 Nov, 2023 4.2 4.2 4.2 4.2 -
03 Nov, 2023 4.2 4.2 4.2 4.2 -