Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 4925.00 |
| 04 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 8848.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 31.9 Thousand |
| 13 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 330.00 |
| 30 Oct, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 10.00 |
| 20 Oct, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 32.44 Thousand |
| 19 Oct, 2023 | 4.2 | 4.2 | 4.0 | 4.2 | 32.71 Thousand |
| 18 Oct, 2023 | 4.0 | 4.0 | 3.9 | 4.0 | 20.33 Thousand |
| 17 Oct, 2023 | 3.75 | 3.9 | 3.75 | 3.85 | 54.62 Thousand |
| 16 Oct, 2023 | 3.6 | 3.75 | 3.6 | 3.75 | 6897.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN