Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 4.0 | 4.1 | 3.9 | 4.0 | 2702.00 |
| 10 Sep, 2020 | 4.2 | 4.2 | 3.9 | 4.1 | 5614.00 |
| 09 Sep, 2020 | 4.45 | 4.45 | 4.05 | 4.05 | 14.65 Thousand |
| 08 Sep, 2020 | 4.2 | 4.25 | 4.2 | 4.25 | 9740.00 |
| 07 Sep, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 4120.00 |
| 04 Sep, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 1452.00 |
| 03 Sep, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 2140.00 |
| 02 Sep, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 15.57 Thousand |
| 01 Sep, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 50.00 |
| 31 Aug, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 1009.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN