Premier Limited (PREMIER)
INR 3.08
(-0.32%)
INR 3.08
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 3.2 | 3.2 | 2.9 | 2.9 | 5985.00 |
| 28 Sep, 2020 | 3.2 | 3.2 | 3.05 | 3.05 | 14.68 Thousand |
| 25 Sep, 2020 | 3.25 | 3.25 | 3.2 | 3.2 | 900.00 |
| 22 Sep, 2020 | 3.4 | 3.4 | 3.25 | 3.35 | 1955.00 |
| 21 Sep, 2020 | 3.4 | 3.4 | 3.25 | 3.4 | 1173.00 |
| 18 Sep, 2020 | 3.3 | 3.6 | 3.3 | 3.4 | 8637.00 |
| 17 Sep, 2020 | 3.45 | 3.45 | 3.45 | 3.45 | 1550.00 |
| 16 Sep, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 1004.00 |
| 15 Sep, 2020 | 3.9 | 3.9 | 3.75 | 3.75 | 2405.00 |
| 14 Sep, 2020 | 4.0 | 4.0 | 3.9 | 3.9 | 3943.00 |
PREMIERENE
PREMIERPOL
PREMIUM-SM
PRECOT
PRECWIRE
PREMEXPLN