Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 459.2 | 472.95 | 457.0 | 464.4 | 200.73 Thousand |
| 18 Sep, 2017 | 456.3 | 470.0 | 456.3 | 468.6 | 61.23 Thousand |
| 15 Sep, 2017 | 463.0 | 464.95 | 452.0 | 459.7 | 39.95 Thousand |
| 14 Sep, 2017 | 462.0 | 469.9 | 460.6 | 468.85 | 35.92 Thousand |
| 13 Sep, 2017 | 466.0 | 473.9 | 455.0 | 467.35 | 70.62 Thousand |
| 12 Sep, 2017 | 439.05 | 475.0 | 439.05 | 466.8 | 128.38 Thousand |
| 11 Sep, 2017 | 440.1 | 446.0 | 435.0 | 444.45 | 41.56 Thousand |
| 08 Sep, 2017 | 447.0 | 447.0 | 439.0 | 445.1 | 25.41 Thousand |
| 07 Sep, 2017 | 441.0 | 448.35 | 438.05 | 443.8 | 34.97 Thousand |
| 06 Sep, 2017 | 442.6 | 448.0 | 438.0 | 439.7 | 21.64 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE