Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 440.1 | 453.55 | 440.0 | 446.75 | 18.02 Thousand |
| 04 Sep, 2017 | 450.0 | 453.0 | 439.35 | 443.05 | 275.98 Thousand |
| 01 Sep, 2017 | 452.95 | 460.8 | 445.55 | 457.6 | 25.73 Thousand |
| 31 Aug, 2017 | 446.2 | 453.55 | 444.0 | 451.8 | 272.96 Thousand |
| 30 Aug, 2017 | 443.2 | 450.0 | 436.8 | 443.1 | 43.02 Thousand |
| 29 Aug, 2017 | 452.8 | 452.8 | 434.0 | 438.55 | 20.17 Thousand |
| 28 Aug, 2017 | 456.0 | 460.0 | 441.3 | 446.8 | 26.29 Thousand |
| 24 Aug, 2017 | 455.9 | 455.9 | 443.8 | 445.45 | 13.17 Thousand |
| 23 Aug, 2017 | 451.5 | 456.8 | 440.05 | 453.1 | 29.35 Thousand |
| 22 Aug, 2017 | 462.0 | 470.0 | 440.0 | 443.15 | 52.13 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE