Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 419.05 | 437.9 | 419.05 | 435.95 | 43.57 Thousand |
| 03 Oct, 2017 | 430.0 | 434.0 | 410.45 | 431.05 | 45.51 Thousand |
| 29 Sep, 2017 | 422.8 | 432.25 | 410.55 | 429.35 | 51.75 Thousand |
| 28 Sep, 2017 | 403.65 | 422.0 | 401.0 | 415.7 | 32.2 Thousand |
| 27 Sep, 2017 | 420.0 | 423.55 | 393.1 | 399.9 | 93.56 Thousand |
| 26 Sep, 2017 | 407.0 | 427.0 | 407.0 | 420.95 | 29.49 Thousand |
| 25 Sep, 2017 | 430.5 | 430.5 | 406.1 | 415.05 | 55.93 Thousand |
| 22 Sep, 2017 | 451.45 | 451.45 | 429.05 | 430.5 | 55.71 Thousand |
| 21 Sep, 2017 | 454.3 | 455.0 | 448.05 | 449.35 | 11.94 Thousand |
| 20 Sep, 2017 | 461.55 | 465.0 | 448.0 | 453.1 | 54.24 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE