Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 425.0 439.15 424.0 435.9 14.27 Thousand
17 Oct, 2017 445.0 445.0 426.25 427.45 17.21 Thousand
16 Oct, 2017 440.5 454.45 428.0 435.85 33.64 Thousand
13 Oct, 2017 454.95 455.0 435.0 441.25 20.43 Thousand
12 Oct, 2017 456.25 456.25 437.15 443.75 53.56 Thousand
11 Oct, 2017 461.0 474.0 451.05 457.85 110.29 Thousand
10 Oct, 2017 456.8 467.9 451.0 460.2 39.87 Thousand
09 Oct, 2017 421.0 453.95 416.0 452.4 78.38 Thousand
06 Oct, 2017 425.05 434.35 423.15 431.25 14.87 Thousand
05 Oct, 2017 438.0 438.1 423.0 425.7 11.39 Thousand