Premier Explosives Limited (PREMEXPLN)
INR 537.15
(-0.14%)
INR 537.15
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 403.0 | 416.95 | 402.6 | 406.45 | 35.68 Thousand |
| 15 Nov, 2017 | 413.9 | 423.0 | 401.0 | 404.55 | 51.4 Thousand |
| 14 Nov, 2017 | 420.0 | 429.0 | 414.1 | 416.4 | 64.11 Thousand |
| 13 Nov, 2017 | 421.0 | 430.45 | 414.0 | 421.75 | 61.51 Thousand |
| 10 Nov, 2017 | 422.0 | 434.0 | 415.0 | 424.4 | 24.22 Thousand |
| 09 Nov, 2017 | 414.1 | 424.95 | 414.1 | 419.6 | 15.04 Thousand |
| 08 Nov, 2017 | 423.05 | 436.8 | 416.0 | 417.7 | 26.31 Thousand |
| 07 Nov, 2017 | 432.0 | 435.95 | 421.0 | 424.05 | 31.8 Thousand |
| 06 Nov, 2017 | 440.05 | 446.0 | 431.0 | 431.4 | 27.72 Thousand |
| 03 Nov, 2017 | 445.0 | 454.0 | 439.15 | 441.05 | 55 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE