Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 410.0 415.05 402.2 406.05 64.34 Thousand
29 Nov, 2017 420.0 428.9 407.0 410.0 92.03 Thousand
28 Nov, 2017 425.0 430.0 411.0 413.75 50.58 Thousand
27 Nov, 2017 425.0 425.0 416.5 418.9 26.21 Thousand
24 Nov, 2017 414.2 422.5 414.2 420.2 22.62 Thousand
23 Nov, 2017 411.15 424.95 411.1 417.6 22.1 Thousand
22 Nov, 2017 411.0 418.0 408.2 410.85 17.96 Thousand
21 Nov, 2017 412.0 417.0 405.5 412.45 27.94 Thousand
20 Nov, 2017 417.95 417.95 402.0 409.7 15.54 Thousand
17 Nov, 2017 407.55 417.0 405.6 407.8 21.3 Thousand