Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 206.0 206.5 190.7 201.85 1.29 Million
08 Feb, 2024 211.0 215.4 203.0 204.5 803.56 Thousand
07 Feb, 2024 213.05 214.7 207.6 209.8 552.93 Thousand
06 Feb, 2024 209.3 217.0 207.95 211.65 757.69 Thousand
05 Feb, 2024 215.55 223.0 204.3 207.85 838.76 Thousand
02 Feb, 2024 218.75 223.6 211.1 213.85 812.57 Thousand
01 Feb, 2024 211.0 219.0 202.25 217.0 1.25 Million
31 Jan, 2024 214.8 215.7 203.75 209.25 743.84 Thousand
30 Jan, 2024 219.75 219.8 207.0 211.95 1.49 Million
29 Jan, 2024 209.7 209.7 209.7 209.7 358.37 Thousand