Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 185.95 186.65 182.2 183.0 403.01 Thousand
22 Feb, 2024 185.95 187.2 181.1 184.05 478.59 Thousand
21 Feb, 2024 187.05 187.5 180.5 184.2 652.63 Thousand
20 Feb, 2024 192.0 192.0 185.6 186.3 660.29 Thousand
19 Feb, 2024 198.0 198.0 190.65 191.8 1.14 Million
16 Feb, 2024 184.3 186.1 181.55 183.55 449.49 Thousand
15 Feb, 2024 182.9 187.25 181.05 182.95 362.82 Thousand
14 Feb, 2024 172.1 183.0 172.1 180.8 506.88 Thousand
13 Feb, 2024 179.0 184.8 172.1 178.2 749.99 Thousand
12 Feb, 2024 199.85 201.0 181.7 181.7 1.14 Million