Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 173.9 181.2 170.45 178.95 792.81 Thousand
01 Apr, 2024 166.5 173.2 166.45 171.6 620.76 Thousand
28 Mar, 2024 164.0 173.95 163.85 166.25 938.74 Thousand
27 Mar, 2024 161.1 165.15 159.55 162.6 1.02 Million
26 Mar, 2024 165.0 168.35 158.65 159.45 611.46 Thousand
22 Mar, 2024 146.0 170.3 146.0 165.45 2.23 Million
21 Mar, 2024 143.7 149.8 143.6 146.75 536.32 Thousand
20 Mar, 2024 144.4 146.15 140.4 141.95 464.83 Thousand
19 Mar, 2024 146.6 149.95 141.1 142.8 569.93 Thousand
18 Mar, 2024 150.05 152.7 145.4 146.55 688.37 Thousand