Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 178.6 179.45 170.0 171.75 482.72 Thousand
02 May, 2024 172.4 178.9 168.85 177.2 919.99 Thousand
30 Apr, 2024 171.8 173.45 169.75 171.15 278.46 Thousand
29 Apr, 2024 172.0 174.35 170.0 170.9 243.91 Thousand
26 Apr, 2024 171.95 174.3 170.5 171.4 231.22 Thousand
25 Apr, 2024 175.0 176.7 170.3 171.95 437.55 Thousand
24 Apr, 2024 167.5 177.25 167.15 175.5 932.55 Thousand
23 Apr, 2024 169.1 169.7 164.0 166.0 295.72 Thousand
22 Apr, 2024 167.8 170.05 166.1 168.55 237.31 Thousand
19 Apr, 2024 163.65 167.45 161.2 164.1 415.63 Thousand