Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 165.0 168.35 158.65 159.45 611.46 Thousand
22 Mar, 2024 146.0 170.3 146.0 165.45 2.23 Million
21 Mar, 2024 143.7 149.8 143.6 146.75 536.32 Thousand
20 Mar, 2024 144.4 146.15 140.4 141.95 464.83 Thousand
19 Mar, 2024 146.6 149.95 141.1 142.8 569.93 Thousand
18 Mar, 2024 150.05 152.7 145.4 146.55 688.37 Thousand
15 Mar, 2024 146.9 151.5 140.25 149.45 805.71 Thousand
14 Mar, 2024 131.0 149.8 128.15 145.65 1.75 Million
13 Mar, 2024 143.0 150.7 130.0 131.3 1.65 Million
12 Mar, 2024 151.0 154.9 140.8 144.65 1.33 Million