Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 194.7 199.75 193.5 199.75 977.59 Thousand
24 Jan, 2024 185.0 191.9 181.05 190.25 463.24 Thousand
23 Jan, 2024 195.95 196.45 182.0 182.8 969.7 Thousand
22 Jan, 2024 178.6 178.6 178.6 178.6 -
20 Jan, 2024 186.05 187.5 186.05 187.5 225.13 Thousand
19 Jan, 2024 179.95 182.0 175.0 178.6 303.77 Thousand
18 Jan, 2024 177.0 181.7 171.4 178.0 422.9 Thousand
17 Jan, 2024 175.9 177.95 173.5 175.8 292.37 Thousand
16 Jan, 2024 180.9 184.0 175.1 177.95 551.89 Thousand
15 Jan, 2024 185.45 187.4 173.7 180.25 392.22 Thousand