INR 167.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 184.65 | 187.0 | 179.15 | 182.65 | 348.33 Thousand |
11 Jan, 2024 | 187.25 | 187.7 | 177.65 | 182.45 | 280.54 Thousand |
10 Jan, 2024 | 185.4 | 186.5 | 181.1 | 185.55 | 264.39 Thousand |
09 Jan, 2024 | 187.0 | 190.0 | 182.1 | 183.7 | 327.93 Thousand |
08 Jan, 2024 | 194.9 | 194.9 | 185.1 | 185.9 | 399.63 Thousand |
05 Jan, 2024 | 197.55 | 198.4 | 187.0 | 191.1 | 541.11 Thousand |
04 Jan, 2024 | 193.0 | 200.0 | 187.5 | 195.15 | 939.08 Thousand |
03 Jan, 2024 | 187.8 | 193.5 | 181.1 | 193.3 | 897.26 Thousand |
02 Jan, 2024 | 179.4 | 184.3 | 177.1 | 184.3 | 1.01 Million |
01 Jan, 2024 | 167.35 | 175.55 | 167.35 | 175.55 | 428.3 Thousand |
VALSONQ
ENERS
600189
PLUS
SOMATEX
ALHIT