Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 184.65 187.0 179.15 182.65 348.33 Thousand
11 Jan, 2024 187.25 187.7 177.65 182.45 280.54 Thousand
10 Jan, 2024 185.4 186.5 181.1 185.55 264.39 Thousand
09 Jan, 2024 187.0 190.0 182.1 183.7 327.93 Thousand
08 Jan, 2024 194.9 194.9 185.1 185.9 399.63 Thousand
05 Jan, 2024 197.55 198.4 187.0 191.1 541.11 Thousand
04 Jan, 2024 193.0 200.0 187.5 195.15 939.08 Thousand
03 Jan, 2024 187.8 193.5 181.1 193.3 897.26 Thousand
02 Jan, 2024 179.4 184.3 177.1 184.3 1.01 Million
01 Jan, 2024 167.35 175.55 167.35 175.55 428.3 Thousand