Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 181.0 183.5 180.5 183.5 347.83 Thousand
13 Dec, 2023 169.5 174.8 168.0 174.8 841.92 Thousand
12 Dec, 2023 158.9 166.5 158.9 166.5 772.66 Thousand
11 Dec, 2023 158.6 159.0 153.8 158.6 535.67 Thousand
08 Dec, 2023 155.95 159.7 154.0 156.5 513.51 Thousand
07 Dec, 2023 152.85 156.3 150.25 155.25 345.77 Thousand
06 Dec, 2023 157.95 158.0 151.85 152.6 406.51 Thousand
05 Dec, 2023 157.0 160.0 153.1 155.45 486.16 Thousand
04 Dec, 2023 155.0 157.95 155.0 157.25 920.86 Thousand
01 Dec, 2023 152.9 154.4 150.0 150.45 223.61 Thousand