Prakash Industries Limited (PRAKASH.NS)

INR 167.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 159.5 161.0 149.75 149.75 656.87 Thousand
13 Nov, 2023 161.4 161.5 156.4 157.6 295.48 Thousand
12 Nov, 2023 159.85 163.0 158.2 159.95 172.27 Thousand
10 Nov, 2023 160.0 160.6 155.0 157.6 226.04 Thousand
09 Nov, 2023 163.95 165.9 158.0 159.15 285.11 Thousand
08 Nov, 2023 168.4 168.75 161.0 162.35 707.54 Thousand
07 Nov, 2023 159.0 164.15 155.15 164.15 1.04 Million
06 Nov, 2023 154.15 160.0 154.1 156.35 500.22 Thousand
03 Nov, 2023 154.4 157.6 152.3 154.1 344.45 Thousand
02 Nov, 2023 154.0 156.9 148.8 152.3 575.08 Thousand