INR 167.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 159.5 | 161.0 | 149.75 | 149.75 | 656.87 Thousand |
13 Nov, 2023 | 161.4 | 161.5 | 156.4 | 157.6 | 295.48 Thousand |
12 Nov, 2023 | 159.85 | 163.0 | 158.2 | 159.95 | 172.27 Thousand |
10 Nov, 2023 | 160.0 | 160.6 | 155.0 | 157.6 | 226.04 Thousand |
09 Nov, 2023 | 163.95 | 165.9 | 158.0 | 159.15 | 285.11 Thousand |
08 Nov, 2023 | 168.4 | 168.75 | 161.0 | 162.35 | 707.54 Thousand |
07 Nov, 2023 | 159.0 | 164.15 | 155.15 | 164.15 | 1.04 Million |
06 Nov, 2023 | 154.15 | 160.0 | 154.1 | 156.35 | 500.22 Thousand |
03 Nov, 2023 | 154.4 | 157.6 | 152.3 | 154.1 | 344.45 Thousand |
02 Nov, 2023 | 154.0 | 156.9 | 148.8 | 152.3 | 575.08 Thousand |
VALSONQ
ENERS
600189
PLUS
SOMATEX
ALHIT