Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 127.0 134.5 126.95 130.75 82.74 Thousand
20 Dec, 2021 127.1 129.4 125.0 125.65 90.03 Thousand
17 Dec, 2021 137.1 138.9 128.0 131.0 160.85 Thousand
16 Dec, 2021 137.75 139.9 135.25 136.8 72.1 Thousand
15 Dec, 2021 143.35 144.2 136.3 137.75 132.19 Thousand
14 Dec, 2021 143.9 144.95 142.6 143.15 40.53 Thousand
13 Dec, 2021 145.35 147.4 143.5 143.9 67 Thousand
10 Dec, 2021 146.9 146.9 142.5 144.15 118.31 Thousand
09 Dec, 2021 146.3 146.35 142.95 144.95 75.38 Thousand
08 Dec, 2021 148.8 149.4 144.7 145.0 91 Thousand