Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 136.7 136.95 133.95 134.65 60.26 Thousand
03 Jan, 2022 132.2 137.0 130.2 135.25 98.36 Thousand
31 Dec, 2021 132.95 133.0 128.75 129.75 80.46 Thousand
30 Dec, 2021 135.25 135.35 130.6 131.5 46.26 Thousand
29 Dec, 2021 131.5 134.35 131.15 133.65 52.49 Thousand
28 Dec, 2021 129.95 132.35 129.25 131.8 65.19 Thousand
27 Dec, 2021 126.95 132.0 126.95 128.05 64.27 Thousand
24 Dec, 2021 132.15 134.0 129.5 130.45 43.62 Thousand
23 Dec, 2021 132.0 134.95 130.75 131.75 50.08 Thousand
22 Dec, 2021 134.25 135.0 130.5 131.8 49.88 Thousand