Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 159.0 | 169.65 | 159.0 | 166.8 | 232.23 Thousand |
| 01 Feb, 2022 | 166.6 | 166.65 | 157.35 | 158.55 | 81.07 Thousand |
| 31 Jan, 2022 | 166.9 | 166.95 | 161.15 | 162.6 | 95.7 Thousand |
| 28 Jan, 2022 | 162.7 | 167.0 | 161.05 | 161.75 | 94.64 Thousand |
| 27 Jan, 2022 | 163.5 | 163.5 | 159.3 | 160.75 | 88.41 Thousand |
| 25 Jan, 2022 | 151.0 | 165.65 | 145.45 | 164.6 | 167.64 Thousand |
| 24 Jan, 2022 | 165.5 | 170.45 | 154.0 | 156.95 | 255.13 Thousand |
| 21 Jan, 2022 | 170.0 | 171.65 | 160.35 | 163.95 | 299.33 Thousand |
| 20 Jan, 2022 | 162.0 | 164.5 | 158.45 | 163.95 | 176.85 Thousand |
| 19 Jan, 2022 | 161.8 | 161.8 | 155.4 | 158.4 | 77.76 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP