Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 158.25 167.0 158.25 162.5 142.33 Thousand
02 Mar, 2022 152.0 158.95 152.0 157.65 90.47 Thousand
28 Feb, 2022 153.3 160.8 150.0 157.55 118.32 Thousand
25 Feb, 2022 145.3 155.0 145.3 153.7 74.33 Thousand
24 Feb, 2022 154.95 154.95 144.1 145.0 159.35 Thousand
23 Feb, 2022 159.6 161.75 157.25 159.2 94.27 Thousand
22 Feb, 2022 145.15 159.75 145.15 156.35 124.16 Thousand
21 Feb, 2022 155.0 160.5 150.25 154.1 138.34 Thousand
18 Feb, 2022 149.4 156.9 148.15 154.05 102.2 Thousand
17 Feb, 2022 148.85 153.95 145.5 150.4 143.27 Thousand