Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 156.4 | 158.95 | 155.85 | 157.9 | 40.41 Thousand |
| 31 Mar, 2022 | 154.65 | 161.2 | 153.05 | 155.0 | 65.93 Thousand |
| 30 Mar, 2022 | 154.2 | 155.25 | 151.55 | 152.45 | 34.59 Thousand |
| 29 Mar, 2022 | 155.0 | 156.6 | 147.3 | 151.55 | 66.03 Thousand |
| 28 Mar, 2022 | 156.15 | 157.7 | 153.0 | 154.9 | 47.4 Thousand |
| 25 Mar, 2022 | 157.5 | 160.9 | 156.5 | 157.15 | 30.41 Thousand |
| 24 Mar, 2022 | 163.0 | 163.55 | 159.0 | 159.4 | 27.23 Thousand |
| 23 Mar, 2022 | 162.95 | 165.8 | 158.55 | 160.45 | 47.93 Thousand |
| 22 Mar, 2022 | 167.0 | 167.05 | 162.2 | 162.95 | 27.97 Thousand |
| 21 Mar, 2022 | 166.0 | 168.1 | 162.75 | 163.65 | 36.27 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP