Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 173.4 173.4 165.6 166.9 65.27 Thousand
16 Mar, 2022 166.5 173.4 166.5 171.15 125.29 Thousand
15 Mar, 2022 168.4 168.85 165.0 166.0 58.48 Thousand
14 Mar, 2022 166.1 168.45 164.25 166.45 81.26 Thousand
11 Mar, 2022 167.5 168.5 165.0 166.1 87.04 Thousand
10 Mar, 2022 167.0 168.0 164.6 165.85 76.1 Thousand
09 Mar, 2022 161.45 164.25 161.45 163.2 68.9 Thousand
08 Mar, 2022 163.85 163.85 159.5 161.25 66.63 Thousand
07 Mar, 2022 159.1 163.8 157.45 159.6 101.09 Thousand
04 Mar, 2022 160.0 165.05 158.2 161.55 70.5 Thousand