Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 184.4 | 187.5 | 163.75 | 175.05 | 249.65 Thousand |
| 18 Apr, 2022 | 188.0 | 188.65 | 178.5 | 182.05 | 201.02 Thousand |
| 13 Apr, 2022 | 182.9 | 187.15 | 178.6 | 184.3 | 343.57 Thousand |
| 12 Apr, 2022 | 186.4 | 189.0 | 178.6 | 181.8 | 399.16 Thousand |
| 11 Apr, 2022 | 177.1 | 190.0 | 177.0 | 183.6 | 923.14 Thousand |
| 08 Apr, 2022 | 163.2 | 182.3 | 163.2 | 172.75 | 893.36 Thousand |
| 07 Apr, 2022 | 158.5 | 163.7 | 158.5 | 159.7 | 47.02 Thousand |
| 06 Apr, 2022 | 156.7 | 161.0 | 155.5 | 160.15 | 62.43 Thousand |
| 05 Apr, 2022 | 160.7 | 161.2 | 157.0 | 157.6 | 85.89 Thousand |
| 04 Apr, 2022 | 158.0 | 161.4 | 157.05 | 158.7 | 51.52 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP