Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 189.65 196.9 185.0 186.75 321.06 Thousand
02 May, 2022 188.25 190.3 182.75 184.95 177.03 Thousand
29 Apr, 2022 198.75 199.65 184.4 188.25 237.83 Thousand
28 Apr, 2022 200.55 210.0 195.7 197.2 747.09 Thousand
27 Apr, 2022 194.8 202.8 190.0 198.85 1.53 Million
26 Apr, 2022 176.4 203.0 176.4 194.75 942.75 Thousand
25 Apr, 2022 179.0 179.9 172.85 176.35 137.82 Thousand
22 Apr, 2022 179.0 182.0 178.1 179.9 94.44 Thousand
21 Apr, 2022 185.2 190.0 175.95 179.2 356.46 Thousand
20 Apr, 2022 178.0 185.0 175.0 183.9 284.82 Thousand