Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 178.0 | 179.65 | 165.0 | 176.45 | 94.6 Thousand |
| 31 May, 2022 | 179.8 | 179.95 | 173.5 | 175.5 | 89.52 Thousand |
| 30 May, 2022 | 169.0 | 181.0 | 165.0 | 179.55 | 185.63 Thousand |
| 27 May, 2022 | 166.0 | 168.9 | 158.85 | 163.05 | 77.03 Thousand |
| 26 May, 2022 | 167.5 | 167.95 | 155.55 | 162.6 | 143.16 Thousand |
| 25 May, 2022 | 175.0 | 177.05 | 164.0 | 165.1 | 97.22 Thousand |
| 24 May, 2022 | 176.55 | 178.8 | 174.1 | 175.5 | 48.73 Thousand |
| 23 May, 2022 | 183.0 | 185.0 | 174.65 | 176.45 | 141.85 Thousand |
| 20 May, 2022 | 183.1 | 183.3 | 178.3 | 180.35 | 188.3 Thousand |
| 19 May, 2022 | 175.0 | 179.6 | 171.8 | 176.3 | 114.54 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP