Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 184.5 186.8 178.5 179.95 129.72 Thousand
17 May, 2022 185.4 185.4 180.05 182.2 113.38 Thousand
16 May, 2022 175.5 183.5 173.05 180.9 140.39 Thousand
13 May, 2022 166.25 180.7 166.25 173.2 169.86 Thousand
12 May, 2022 170.15 172.35 162.0 163.8 166.56 Thousand
11 May, 2022 179.4 181.6 168.6 172.85 245.28 Thousand
10 May, 2022 177.0 187.0 175.0 176.45 219.6 Thousand
09 May, 2022 180.0 180.0 167.85 177.65 363.01 Thousand
06 May, 2022 183.0 183.0 168.0 180.8 170.4 Thousand
05 May, 2022 189.95 192.8 181.65 184.65 172.34 Thousand