Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 158.25 | 162.0 | 154.35 | 157.3 | 130.06 Thousand |
| 17 Jan, 2022 | 165.0 | 165.0 | 157.6 | 158.25 | 184.34 Thousand |
| 14 Jan, 2022 | 161.9 | 165.0 | 159.05 | 162.65 | 173.88 Thousand |
| 13 Jan, 2022 | 159.7 | 164.4 | 155.0 | 162.05 | 229.08 Thousand |
| 12 Jan, 2022 | 158.7 | 165.2 | 153.0 | 158.5 | 713.81 Thousand |
| 11 Jan, 2022 | 142.3 | 153.0 | 139.05 | 151.05 | 542.77 Thousand |
| 10 Jan, 2022 | 134.0 | 142.5 | 132.1 | 140.7 | 188.77 Thousand |
| 07 Jan, 2022 | 134.9 | 134.9 | 132.0 | 133.15 | 87.22 Thousand |
| 06 Jan, 2022 | 134.0 | 134.2 | 131.35 | 132.45 | 49.48 Thousand |
| 05 Jan, 2022 | 133.3 | 136.35 | 133.3 | 134.7 | 53.52 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP