Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 143.8 | 146.75 | 143.8 | 144.9 | 43.29 Thousand |
| 06 Dec, 2021 | 145.7 | 148.1 | 143.0 | 143.8 | 69.35 Thousand |
| 03 Dec, 2021 | 150.0 | 152.0 | 145.05 | 148.6 | 48.62 Thousand |
| 02 Dec, 2021 | 151.5 | 153.95 | 147.7 | 149.35 | 40.88 Thousand |
| 01 Dec, 2021 | 154.0 | 154.0 | 148.0 | 151.5 | 42 Thousand |
| 30 Nov, 2021 | 150.0 | 155.65 | 145.05 | 147.45 | 84.6 Thousand |
| 29 Nov, 2021 | 146.2 | 152.3 | 143.45 | 150.1 | 110.09 Thousand |
| 26 Nov, 2021 | 157.0 | 157.75 | 152.0 | 152.9 | 66.87 Thousand |
| 25 Nov, 2021 | 157.0 | 159.45 | 155.75 | 156.5 | 33.88 Thousand |
| 24 Nov, 2021 | 157.6 | 161.35 | 154.5 | 157.65 | 118.63 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP