Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 159.0 | 159.0 | 155.0 | 157.0 | 57.34 Thousand |
| 04 Nov, 2021 | 158.9 | 158.95 | 150.0 | 155.85 | 29.2 Thousand |
| 03 Nov, 2021 | 157.0 | 157.0 | 151.8 | 152.95 | 42.96 Thousand |
| 02 Nov, 2021 | 154.15 | 158.0 | 151.8 | 153.15 | 50.33 Thousand |
| 01 Nov, 2021 | 160.0 | 160.0 | 151.0 | 154.15 | 63.38 Thousand |
| 29 Oct, 2021 | 152.0 | 159.7 | 146.0 | 156.05 | 161.13 Thousand |
| 28 Oct, 2021 | 152.65 | 154.55 | 148.75 | 150.35 | 40.12 Thousand |
| 27 Oct, 2021 | 152.0 | 155.0 | 151.75 | 152.6 | 25.64 Thousand |
| 26 Oct, 2021 | 147.45 | 152.5 | 147.0 | 151.6 | 40.67 Thousand |
| 25 Oct, 2021 | 151.85 | 153.8 | 145.0 | 146.75 | 78.94 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP