Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 160.45 | 163.3 | 158.5 | 159.75 | 76.06 Thousand |
| 06 Oct, 2021 | 162.0 | 164.8 | 158.55 | 159.1 | 61.88 Thousand |
| 05 Oct, 2021 | 162.2 | 164.2 | 160.0 | 161.4 | 61.15 Thousand |
| 04 Oct, 2021 | 157.0 | 164.0 | 157.0 | 162.6 | 114.3 Thousand |
| 01 Oct, 2021 | 159.6 | 159.6 | 155.2 | 157.7 | 59 Thousand |
| 30 Sep, 2021 | 161.4 | 162.0 | 156.75 | 158.75 | 74.44 Thousand |
| 29 Sep, 2021 | 160.0 | 160.2 | 157.5 | 158.65 | 41.7 Thousand |
| 28 Sep, 2021 | 161.45 | 161.45 | 157.25 | 159.3 | 37.88 Thousand |
| 27 Sep, 2021 | 161.3 | 162.9 | 157.35 | 157.9 | 82.62 Thousand |
| 24 Sep, 2021 | 165.0 | 166.3 | 160.2 | 161.3 | 75.67 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP