Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 164.95 167.8 162.1 163.65 55.05 Thousand
22 Sep, 2021 166.0 170.5 163.25 164.95 137.39 Thousand
21 Sep, 2021 163.8 168.0 158.2 165.7 116.8 Thousand
20 Sep, 2021 164.0 165.0 161.0 161.15 58.01 Thousand
17 Sep, 2021 168.1 170.0 162.1 164.3 101.43 Thousand
16 Sep, 2021 171.25 175.5 166.05 168.4 168.02 Thousand
15 Sep, 2021 170.7 172.4 168.15 171.05 89.47 Thousand
14 Sep, 2021 165.2 170.5 165.0 167.65 81.29 Thousand
13 Sep, 2021 168.8 170.7 166.0 167.8 88.87 Thousand
09 Sep, 2021 165.6 168.5 164.9 166.35 50.52 Thousand