Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 165.0 | 167.7 | 163.25 | 165.6 | 55.37 Thousand |
| 07 Sep, 2021 | 165.0 | 169.0 | 163.35 | 164.5 | 65.87 Thousand |
| 06 Sep, 2021 | 173.9 | 173.9 | 166.2 | 166.8 | 83.9 Thousand |
| 03 Sep, 2021 | 172.45 | 174.0 | 170.0 | 171.2 | 106.98 Thousand |
| 02 Sep, 2021 | 161.1 | 169.9 | 161.1 | 169.0 | 185.61 Thousand |
| 01 Sep, 2021 | 162.4 | 164.0 | 160.0 | 161.5 | 70.28 Thousand |
| 31 Aug, 2021 | 163.45 | 164.75 | 160.2 | 160.8 | 74.55 Thousand |
| 30 Aug, 2021 | 164.9 | 166.25 | 162.0 | 163.35 | 118.11 Thousand |
| 27 Aug, 2021 | 158.85 | 164.6 | 158.65 | 162.25 | 169.74 Thousand |
| 26 Aug, 2021 | 159.9 | 159.9 | 155.05 | 157.45 | 74.04 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP