Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 185.0 185.75 171.3 172.9 437.28 Thousand
09 Aug, 2021 176.0 187.4 175.45 184.2 1.05 Million
06 Aug, 2021 172.8 176.2 172.8 175.15 147.2 Thousand
05 Aug, 2021 176.0 177.05 171.55 172.8 199.49 Thousand
04 Aug, 2021 180.0 180.0 171.95 173.3 187.56 Thousand
03 Aug, 2021 180.45 181.0 177.2 178.15 179.84 Thousand
02 Aug, 2021 178.5 179.45 176.4 178.45 239.92 Thousand
30 Jul, 2021 171.0 179.5 168.0 175.9 474.83 Thousand
29 Jul, 2021 173.25 173.9 169.55 171.15 112.38 Thousand
28 Jul, 2021 174.35 174.35 169.0 170.1 131.36 Thousand