Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 173.0 175.5 171.0 172.55 150.39 Thousand
26 Jul, 2021 172.0 175.8 171.65 173.05 203.93 Thousand
23 Jul, 2021 173.5 173.6 170.7 172.0 103.12 Thousand
22 Jul, 2021 173.85 173.9 169.5 171.25 176.18 Thousand
20 Jul, 2021 175.0 175.1 168.3 170.95 134.6 Thousand
19 Jul, 2021 173.35 179.55 172.25 173.75 353.09 Thousand
16 Jul, 2021 176.35 177.65 171.9 172.7 112.39 Thousand
15 Jul, 2021 172.5 178.4 171.0 175.3 252.59 Thousand
14 Jul, 2021 175.0 175.0 170.05 171.55 183.98 Thousand
13 Jul, 2021 178.15 181.7 173.1 173.7 208.19 Thousand