Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 179.0 | 179.0 | 177.55 | 177.95 | 96.48 Thousand |
| 09 Jul, 2021 | 175.0 | 179.4 | 175.0 | 178.05 | 185.66 Thousand |
| 08 Jul, 2021 | 178.9 | 179.7 | 176.3 | 177.85 | 122.53 Thousand |
| 07 Jul, 2021 | 177.6 | 183.0 | 175.15 | 177.85 | 204.62 Thousand |
| 06 Jul, 2021 | 179.2 | 184.9 | 175.8 | 177.0 | 258.74 Thousand |
| 05 Jul, 2021 | 185.2 | 185.2 | 179.0 | 180.9 | 176.11 Thousand |
| 02 Jul, 2021 | 186.0 | 186.9 | 181.75 | 182.8 | 186.95 Thousand |
| 01 Jul, 2021 | 182.0 | 188.9 | 182.0 | 184.45 | 131.38 Thousand |
| 30 Jun, 2021 | 184.65 | 188.15 | 181.0 | 182.95 | 113.66 Thousand |
| 29 Jun, 2021 | 184.0 | 187.8 | 180.05 | 184.65 | 154.15 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP