Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 174.5 | 183.35 | 168.5 | 177.5 | 315.32 Thousand |
| 11 Jun, 2021 | 177.8 | 178.35 | 172.2 | 174.0 | 168.87 Thousand |
| 10 Jun, 2021 | 174.7 | 177.9 | 174.05 | 175.75 | 152.02 Thousand |
| 09 Jun, 2021 | 176.9 | 180.4 | 170.0 | 171.85 | 274.18 Thousand |
| 08 Jun, 2021 | 186.0 | 186.0 | 174.1 | 175.05 | 312.98 Thousand |
| 07 Jun, 2021 | 186.0 | 186.0 | 174.6 | 178.25 | 365.65 Thousand |
| 04 Jun, 2021 | 181.9 | 189.3 | 180.2 | 183.8 | 1.05 Million |
| 03 Jun, 2021 | 155.55 | 184.0 | 155.55 | 180.2 | 2.8 Million |
| 02 Jun, 2021 | 152.0 | 156.15 | 150.5 | 154.15 | 194.64 Thousand |
| 01 Jun, 2021 | 156.8 | 157.6 | 150.0 | 151.35 | 176.82 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP