Prakash Pipes Limited (PPL)

INR 244.43

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 185.05 189.7 182.5 184.25 195.38 Thousand
25 Jun, 2021 188.0 193.3 186.0 186.8 219.6 Thousand
24 Jun, 2021 190.5 194.7 185.3 187.35 703.33 Thousand
23 Jun, 2021 179.7 190.3 173.1 186.35 1.2 Million
22 Jun, 2021 172.95 179.7 169.05 174.6 202.1 Thousand
21 Jun, 2021 169.45 172.35 160.0 170.55 101.95 Thousand
18 Jun, 2021 175.95 176.9 163.0 170.45 165.2 Thousand
17 Jun, 2021 172.75 179.0 172.0 174.25 177.94 Thousand
16 Jun, 2021 174.0 175.95 172.0 172.75 152.72 Thousand
15 Jun, 2021 178.85 179.45 174.45 175.95 151.8 Thousand