Prakash Pipes Limited (PPL)
INR 244.43
(-0.72%)
INR 244.43
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 160.0 | 161.0 | 154.9 | 155.25 | 306.8 Thousand |
| 28 May, 2021 | 164.7 | 165.75 | 157.35 | 158.9 | 348.24 Thousand |
| 27 May, 2021 | 169.95 | 171.95 | 160.3 | 162.5 | 886.99 Thousand |
| 26 May, 2021 | 154.0 | 170.65 | 152.7 | 168.2 | 1.28 Million |
| 25 May, 2021 | 162.0 | 162.95 | 153.6 | 155.1 | 689.95 Thousand |
| 24 May, 2021 | 139.0 | 162.85 | 137.2 | 159.2 | 2.29 Million |
| 21 May, 2021 | 136.4 | 139.4 | 135.7 | 136.8 | 174.15 Thousand |
| 20 May, 2021 | 134.25 | 138.0 | 133.1 | 136.6 | 161.27 Thousand |
| 19 May, 2021 | 134.7 | 137.85 | 133.05 | 134.25 | 178.61 Thousand |
| 18 May, 2021 | 142.0 | 142.05 | 136.0 | 136.6 | 316.47 Thousand |
PPLPHARMA
PPSL-SM
PRABHA
POWERINDIA
POWERMECH
PPAP